New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.80-0.05 (-0.34%)
At close: 04:00PM EDT
14.77 -0.03 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME250117C000250002024-06-11 10:42AM EDT2025-01-170.190.100.250.00-1029748.15%
TME260116C000250002024-06-14 3:34PM EDT2026-01-161.100.951.15+0.19+20.88%282447.07%
Putsfor21 June 2024