Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00003000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| TME250117C00003000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 11.70 | 11.40 | 12.00 | 0.00 | - | 1 | 161 | 140.23% |
| TME260116C00003000 | 2024-05-14 1:29PM EDT | 2026-01-16 | 11.68 | 11.40 | 11.90 | 0.00 | - | 3 | 7 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00003000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 890.63% |
| TME240719P00003000 | 2024-01-22 11:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 5 | 268.75% |
| TME250117P00003000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 120.70% |
| TME260116P00003000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.