New Zealand markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.03-0.28 (-1.99%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240719C000030002024-01-11 10:31AM EDT2024-07-196.305.008.600.00-160.00%
TME250117C000030002024-06-18 1:13PM EDT2025-01-1711.309.7011.300.00-2161151.56%
TME260116C000030002024-05-14 1:29PM EDT2026-01-1611.6811.4011.900.00-37118.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240719P000030002024-01-22 11:57AM EDT2024-07-190.040.000.100.00-85318.75%
TME250117P000030002024-01-22 12:31PM EDT2025-01-170.100.000.200.00-1094121.09%
TME260116P000030002024-04-23 11:24AM EDT2026-01-160.100.000.000.00--125.00%