Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00003000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| TME250117C00003000 | 2024-06-18 1:13PM EDT | 2025-01-17 | 11.30 | 9.70 | 11.30 | 0.00 | - | 2 | 161 | 151.56% |
| TME260116C00003000 | 2024-05-14 1:29PM EDT | 2026-01-16 | 11.68 | 11.40 | 11.90 | 0.00 | - | 3 | 7 | 118.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00003000 | 2024-01-22 11:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 5 | 318.75% |
| TME250117P00003000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 121.09% |
| TME260116P00003000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.