Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME250117C00004500 | 2024-04-02 3:18PM EDT | 2025-01-17 | 6.87 | 8.30 | 9.30 | 0.00 | - | 1 | 35 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME250117P00004500 | 2024-01-12 10:33AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 94.92% |