Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 6 | 3.00 | 0.04 | 0.00 | - | 8 | 5 |
| 3.71 | 0.00 | - | 1 | 10 | 5.00 | 0.02 | 0.00 | - | 331 | 384 |
| 6.48 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 65 |
| 7.86 | 0.00 | - | 2 | 76 | 7.00 | 0.09 | 0.00 | - | 3 | 152 |
| 6.29 | 0.00 | - | 7 | 21 | 8.00 | 0.08 | 0.00 | - | 3 | 206 |
| 5.15 | 0.00 | - | 1 | 27 | 9.00 | 0.05 | 0.00 | - | 2 | 772 |
| 3.91 | 0.00 | - | 1 | 5,094 | 10.00 | 0.01 | 0.00 | - | 5 | 2,940 |
| 3.30 | 0.00 | - | 5 | 76 | 11.00 | 0.07 | 0.00 | - | 6 | 43 |
| 2.80 | 0.00 | - | 5 | 2,382 | 12.00 | 0.10 | 0.00 | - | 1 | 3,230 |
| 1.50 | 0.00 | - | 2 | 3,582 | 13.00 | 0.15 | +0.01 | +7.14% | 5 | 6,625 |
| 0.74 | 0.00 | - | 2 | 2,655 | 14.00 | 0.37 | 0.00 | - | 1 | 501 |
| 0.15 | -0.18 | -54.55% | 83 | 2,454 | 15.00 | 1.00 | 0.00 | - | 10 | 284 |
| 0.11 | 0.00 | - | 1 | 1,964 | 16.00 | 1.65 | 0.00 | - | 3 | 144 |
| 0.05 | 0.00 | - | 3 | 562 | 17.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 325 | 18.00 | 3.57 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 332 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 395 | 437 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.