Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250221C00042000 | 2024-06-27 11:27AM EDT | 42.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF250221C00045000 | 2024-06-21 3:47PM EDT | 45.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250221C00046000 | 2024-06-26 11:09AM EDT | 46.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250221C00052000 | 2024-06-24 12:21PM EDT | 52.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TMF250221C00055000 | 2024-06-26 3:39PM EDT | 55.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TMF250221C00060000 | 2024-06-25 10:18AM EDT | 60.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TMF250221C00061000 | 2024-06-24 10:16AM EDT | 61.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF250221C00062000 | 2024-06-24 9:31AM EDT | 62.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF250221C00064000 | 2024-06-27 3:21PM EDT | 64.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250221P00050000 | 2024-06-27 10:46AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.