Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240712C00056500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.12 | -0.22 | -62.86% | 18 | 69 | 50.98% |
| TMF240726C00056500 | 2024-06-26 10:20AM EDT | 2024-07-26 | 0.75 | 0.27 | 0.36 | 0.00 | - | 5 | 121 | 46.29% |
| TMF240802C00056500 | 2024-06-21 11:56AM EDT | 2024-08-02 | 1.42 | 0.46 | 0.57 | 0.00 | - | 30 | 31 | 47.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240802P00056500 | 2024-06-17 10:01AM EDT | 2024-08-02 | 6.50 | 8.15 | 8.45 | 0.00 | - | - | 1 | 44.09% |
© 2024 Yahoo. All rights reserved.