Motley Fool 100 Index ETF (TMFC)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC241018C00038000 | 2024-04-23 1:41PM EDT | 38.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMFC241018C00050000 | 2024-08-13 9:59AM EDT | 50.00 | 3.50 | 4.60 | 5.70 | 0.00 | - | 10 | 13 | 0.00% |
| TMFC241018C00053000 | 2024-09-19 2:25PM EDT | 53.00 | 3.00 | 2.70 | 3.50 | 0.00 | - | 100 | 100 | 30.57% |
| TMFC241018C00055000 | 2024-09-23 3:49PM EDT | 55.00 | 1.31 | 0.10 | 2.85 | 0.00 | - | 2 | 5 | 43.95% |
| TMFC241018C00058000 | 2024-08-20 9:30AM EDT | 58.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 38.72% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.