T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 30 | 65 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 20 | 63 |
| - | - | - | - | - | 155.00 | 0.11 | -0.06 | -35.29% | 15 | 85 |
| - | - | - | - | - | 160.00 | 0.20 | -0.46 | -69.70% | 20 | 25 |
| 9.50 | 0.00 | - | - | 4 | 165.00 | 0.58 | 0.00 | - | 10 | 70 |
| 7.55 | +0.33 | +4.57% | 56 | 7 | 170.00 | 0.86 | +0.03 | +3.61% | 966 | 457 |
| 3.50 | -0.80 | -18.60% | 19 | 134 | 175.00 | 1.95 | +0.33 | +20.37% | 6,307 | 959 |
| 1.21 | -0.34 | -21.94% | 27 | 59 | 180.00 | 3.95 | 0.00 | - | 15 | 15 |
| 0.35 | +0.05 | +16.67% | 6 | 725 | 185.00 | 9.20 | 0.00 | - | 1 | 11 |
| 0.16 | -0.06 | -27.27% | 20 | 167 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 28 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.