T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.17 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 155.00 | 0.46 | +0.13 | +39.39% | 5 | 28 |
| 17.85 | 0.00 | - | - | 6 | 160.00 | 0.51 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 165.00 | 0.67 | +0.08 | +13.56% | 3 | 253 |
| 10.40 | +0.08 | +0.78% | 9 | 4 | 170.00 | 1.25 | +0.14 | +12.61% | 19 | 289 |
| 6.25 | +1.00 | +19.05% | 8 | 35 | 175.00 | 2.75 | +0.45 | +19.57% | 12 | 23 |
| 2.32 | -0.04 | -1.69% | 12 | 18 | 180.00 | 6.83 | 0.00 | - | 2 | 2 |
| 0.99 | +0.20 | +25.32% | 13 | 261 | 185.00 | 7.38 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 243 | 190.00 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.