T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.32 | -0.19 | -37.25% | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.95 | -0.19 | -16.67% | 1 | 234 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 38 |
| 7.25 | +0.74 | +11.37% | 1 | 33 | 175.00 | 3.70 | +0.45 | +13.85% | 9 | 40 |
| 3.45 | +0.05 | +1.47% | 1 | 37 | 180.00 | - | - | - | - | - |
| 2.30 | +0.50 | +27.78% | 5 | 336 | 185.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 14 | 54 | 190.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.