T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS260618C00100000 | 2024-05-28 1:50PM EDT | 100.00 | 73.15 | 80.00 | 84.50 | 0.00 | - | 1 | 1 | 44.85% |
| TMUS260618C00170000 | 2024-05-24 3:02PM EDT | 170.00 | 22.14 | 27.00 | 31.50 | 0.00 | - | 4 | 4 | 29.25% |
| TMUS260618C00195000 | 2024-06-12 11:50AM EDT | 195.00 | 14.90 | 16.15 | 18.55 | 0.00 | - | - | 50 | 25.94% |
| TMUS260618C00200000 | 2024-06-26 3:04PM EDT | 200.00 | 15.18 | 14.15 | 17.30 | -1.47 | -8.83% | 1 | 30 | 26.26% |
| TMUS260618C00230000 | 2024-06-04 3:02PM EDT | 230.00 | 7.00 | 5.05 | 9.45 | 0.00 | - | 20 | 20 | 25.40% |
| TMUS260618C00260000 | 2024-06-18 12:22PM EDT | 260.00 | 3.60 | 2.65 | 5.50 | 0.00 | - | - | 2 | 25.66% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS260618P00150000 | 2024-06-12 10:44AM EDT | 150.00 | 7.85 | 5.00 | 9.50 | 0.00 | - | 5 | 5 | 21.95% |
| TMUS260618P00160000 | 2024-06-20 1:10PM EDT | 160.00 | 9.75 | 7.55 | 12.00 | 0.00 | - | 1 | 1 | 20.29% |
© 2024 Yahoo. All rights reserved.