T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | - | 1 |
| 74.67 | -1.10 | -1.45% | 10 | 17 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 3,113 | 3,115 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.31 | 0.00 | - | 120 | 1,016 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | - | 1,500 |
| 72.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.03 | 0.00 | - | 22 | 22 |
| 73.15 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.