T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 1 |
| 50.43 | 0.00 | - | - | 2 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 6 |
| 48.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 6 | 17 |
| 53.41 | 0.00 | - | 6 | 13 | 2025-01-17 | 0.48 | -0.02 | -4.00% | 40 | 3,598 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 2.27 | 0.00 | - | 18 | 20 |
© 2024 Yahoo. All rights reserved.