T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 29 | 65 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 5 |
| 45.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 1 | 6 |
| 34.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.34 | 0.00 | - | 5 | 145 |
| 50.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.52 | -0.43 | -45.26% | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 2 | 13 |
| 49.17 | 0.00 | - | 1 | 715 | 2025-01-17 | 0.72 | 0.00 | - | 3 | 2,585 |
| - | - | - | - | - | 2025-03-21 | 1.20 | +0.15 | +14.29% | 1 | 10 |
| 37.07 | 0.00 | - | - | 1 | 2025-06-20 | 1.73 | 0.00 | - | 1 | 1,878 |
| 57.50 | 0.00 | - | 6 | 17 | 2026-01-16 | 3.60 | 0.00 | - | 37 | 50 |
| 63.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.