T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.01 | -50.00% | 12 | 596 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.13 | -0.02 | -13.33% | 30 | 65 |
| 31.25 | -4.96 | -13.70% | 1 | 31 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 1 | 33 |
| - | - | - | - | - | 2024-08-02 | 0.51 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 15 | 10 | 2024-08-16 | 0.54 | 0.00 | - | 72 | 233 |
| 33.22 | 0.00 | - | 116 | 117 | 2024-09-20 | 0.63 | 0.00 | - | 43 | 368 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| - | - | - | - | - | 2024-12-20 | 2.16 | 0.00 | - | 10 | 200 |
| 40.10 | 0.00 | - | 3 | 990 | 2025-01-17 | 2.10 | 0.00 | - | 550 | 4,564 |
| - | - | - | - | - | 2025-03-21 | 2.06 | 0.00 | - | - | 2 |
| 27.47 | 0.00 | - | 2 | 1 | 2025-06-20 | 3.53 | 0.00 | - | 1 | 4,556 |
| 32.61 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 354 |
© 2024 Yahoo. All rights reserved.