T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 2,797 | 643 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 5 | 2,952 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.22 | 0.00 | - | 31 | 28 |
| 32.80 | +4.30 | +15.09% | 15 | 17 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 246 |
| 21.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| - | - | - | - | - | 2024-12-20 | 2.16 | 0.00 | - | 10 | 200 |
| 40.10 | 0.00 | - | 3 | 990 | 2025-01-17 | 1.50 | 0.00 | - | 1,600 | 4,564 |
| - | - | - | - | - | 2025-03-21 | 2.06 | 0.00 | - | - | 2 |
| 27.47 | 0.00 | - | 2 | 1 | 2025-06-20 | 3.53 | 0.00 | - | 1 | 4,556 |
| 32.61 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 354 |
© 2024 Yahoo. All rights reserved.