T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.04 | -50.00% | 5 | 232 |
| - | - | - | - | - | 2024-07-05 | 0.35 | -0.05 | -12.50% | 8 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.23 | -0.07 | -23.33% | 26 | 65 |
| 16.53 | 0.00 | - | 6 | 29 | 2024-07-19 | 0.25 | -0.06 | -19.35% | 150 | 371 |
| - | - | - | - | - | 2024-07-26 | 0.43 | +0.13 | +43.33% | 1 | 27 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 1 | 3 |
| 23.44 | 0.00 | - | 1 | 149 | 2024-08-16 | 0.67 | -0.52 | -43.70% | 60 | 567 |
| 25.00 | +3.34 | +15.42% | 1 | 470 | 2024-09-20 | 1.09 | -0.26 | -19.26% | 1 | 1,348 |
| 26.16 | 0.00 | - | 1 | 47 | 2024-11-15 | 2.00 | -0.24 | -10.71% | 1 | 470 |
| 24.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.30 | 0.00 | - | 2 | 152 |
| 28.77 | 0.00 | - | 1 | 974 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 1,547 |
| 22.49 | 0.00 | - | 3 | 9 | 2025-03-21 | 5.60 | 0.00 | - | 20 | 1,064 |
| 33.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.00 | 0.00 | - | 7 | 2,957 |
| 31.65 | 0.00 | - | 12 | 63 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 791 |
| 32.35 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.