T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.63 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.06 | -0.01 | -14.29% | 28 | 379 |
| 15.75 | 0.00 | - | 20 | 10 | 2024-07-05 | 0.15 | -0.01 | -6.25% | 41 | 285 |
| - | - | - | - | - | 2024-07-12 | 0.66 | 0.00 | - | 20 | 25 |
| 16.93 | 0.00 | - | 1,950 | 2,030 | 2024-07-19 | 0.34 | +0.03 | +9.68% | 3 | 3,506 |
| 17.85 | 0.00 | - | - | 6 | 2024-07-26 | 0.51 | +0.10 | +24.39% | 1 | 28 |
| - | - | - | - | - | 2024-08-02 | 1.37 | 0.00 | - | 1 | 1 |
| 17.99 | 0.00 | - | 2 | 927 | 2024-08-16 | 1.05 | +0.13 | +14.13% | 4 | 860 |
| 19.07 | -1.43 | -6.98% | 10 | 556 | 2024-09-20 | 1.85 | +0.35 | +23.33% | 5 | 773 |
| 21.20 | 0.00 | - | 3 | 134 | 2024-11-15 | 2.96 | -0.05 | -1.66% | 4 | 1,030 |
| 25.00 | 0.00 | - | 4 | 332 | 2024-12-20 | 3.17 | 0.00 | - | 1 | 1,335 |
| 23.25 | 0.00 | - | 1 | 2,101 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 2,774 |
| - | - | - | - | - | 2025-03-21 | 5.15 | +0.41 | +8.65% | 65 | 40 |
| 28.15 | 0.00 | - | 2 | 328 | 2025-06-20 | 5.38 | 0.00 | - | 13 | 4,130 |
| 29.05 | 0.00 | - | 1 | 446 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 1,038 |
| - | - | - | - | - | 2026-06-18 | 9.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.