T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | -0.63 | -4.97% | 4 | 39 | 2024-06-28 | 0.11 | 0.00 | - | 207 | 6,961 |
| 14.10 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.20 | +0.02 | +11.11% | 11 | 1,191 |
| 9.50 | 0.00 | - | - | 4 | 2024-07-12 | 0.58 | 0.00 | - | 10 | 70 |
| 13.40 | 0.00 | - | 6 | 579 | 2024-07-19 | 0.62 | +0.18 | +40.91% | 157 | 3,643 |
| - | - | - | - | - | 2024-07-26 | 0.56 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 2 | 234 |
| 15.59 | -0.66 | -4.06% | 1 | 1,358 | 2024-08-16 | 1.57 | +0.18 | +12.95% | 10 | 1,095 |
| 14.50 | -2.30 | -13.69% | 1 | 636 | 2024-09-20 | 2.05 | -0.09 | -4.21% | 1 | 1,558 |
| 20.02 | 0.00 | - | 1 | 238 | 2024-11-15 | 3.75 | -0.95 | -20.21% | 33 | 627 |
| 20.50 | 0.00 | - | 1 | 222 | 2024-12-20 | 4.20 | -0.05 | -1.18% | 5 | 291 |
| 19.83 | -0.63 | -3.08% | 3 | 1,672 | 2025-01-17 | 5.00 | +0.10 | +2.04% | 8 | 2,484 |
| 22.25 | 0.00 | - | 4 | 13 | 2025-03-21 | 8.20 | 0.00 | - | 13 | 40 |
| 25.16 | 0.00 | - | 5 | 434 | 2025-06-20 | 6.95 | 0.00 | - | 515 | 1,192 |
| 29.74 | 0.00 | - | 5 | 578 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2026-12-18 | 15.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.