T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -0.40 | -4.60% | 11 | 68 | 2024-06-28 | 0.22 | +0.01 | +4.76% | 4 | 1,785 |
| 8.95 | -0.15 | -1.65% | 2 | 364 | 2024-07-05 | 0.56 | +0.25 | +80.65% | 16 | 4,605 |
| 7.22 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.52 | -0.63 | -54.78% | 33 | 456 |
| 6.90 | -2.17 | -23.93% | 3 | 1,690 | 2024-07-19 | 1.15 | +0.26 | +29.21% | 128 | 4,200 |
| 10.32 | 0.00 | - | 2 | 4 | 2024-07-26 | 1.45 | +0.44 | +43.56% | 2 | 288 |
| - | - | - | - | - | 2024-08-02 | 3.08 | 0.00 | - | 1 | 38 |
| 9.00 | -2.75 | -23.40% | 22 | 1,296 | 2024-08-16 | 2.65 | +0.44 | +19.91% | 33 | 1,227 |
| 9.80 | -1.94 | -16.52% | 11 | 556 | 2024-09-20 | 4.17 | +1.06 | +34.08% | 9 | 377 |
| 11.85 | 0.00 | - | 77 | 324 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 411 |
| 16.40 | 0.00 | - | 1 | 845 | 2024-12-20 | 6.20 | 0.00 | - | 500 | 1,094 |
| 16.49 | 0.00 | - | 2 | 3,290 | 2025-01-17 | 6.50 | -0.60 | -8.45% | 178 | 1,620 |
| 19.25 | 0.00 | - | 5 | 29 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 84 |
| 20.69 | 0.00 | - | 1 | 420 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 1,688 |
| 26.75 | 0.00 | - | 2 | 60 | 2026-01-16 | 10.55 | 0.00 | - | 13 | 198 |
| 22.14 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 36.20 | 0.00 | - | 12 | 12 | 2026-12-18 | 15.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.