T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -2.36 | -63.96% | 34 | 490 | 2024-06-28 | 1.13 | +0.53 | +88.33% | 164 | 954 |
| 2.15 | -2.18 | -50.70% | 83 | 69 | 2024-07-05 | 1.66 | +0.69 | +71.13% | 2,217 | 5,992 |
| 2.80 | -2.45 | -46.67% | 60 | 115 | 2024-07-12 | 1.70 | +0.23 | +15.65% | 2 | 952 |
| 3.20 | -2.50 | -43.86% | 55 | 5,994 | 2024-07-19 | 2.63 | +0.70 | +36.27% | 449 | 6,271 |
| 3.87 | -1.58 | -28.99% | 8 | 22 | 2024-07-26 | 3.60 | +1.00 | +38.46% | 5 | 20 |
| 4.55 | -3.12 | -40.68% | 4 | 22 | 2024-08-02 | 3.30 | +0.16 | +5.10% | 1 | 13 |
| 6.15 | -1.88 | -23.41% | 59 | 2,521 | 2024-08-16 | 4.50 | +0.90 | +25.00% | 83 | 1,946 |
| 7.55 | -1.93 | -20.36% | 46 | 1,332 | 2024-09-20 | 5.75 | +1.20 | +26.37% | 60 | 294 |
| 12.74 | 0.00 | - | 5 | 588 | 2024-11-15 | 7.45 | +1.05 | +16.41% | 17 | 182 |
| 10.97 | -2.63 | -19.34% | 5 | 262 | 2024-12-20 | 9.05 | 0.00 | - | 1 | 118 |
| 12.45 | -1.95 | -13.54% | 11 | 719 | 2025-01-17 | 9.15 | +0.90 | +10.91% | 65 | 397 |
| 17.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 9.75 | 0.00 | - | 90 | 130 |
| 17.75 | 0.00 | - | 1 | 1,323 | 2025-06-20 | 9.90 | 0.00 | - | 147 | 1,717 |
| 23.43 | -0.55 | -2.29% | 3 | 650 | 2026-01-16 | 14.20 | +0.20 | +1.43% | 3 | 425 |
| 34.07 | 0.00 | - | 1 | 13 | 2026-12-18 | 17.00 | +1.00 | +6.25% | 4 | 8 |
© 2024 Yahoo. All rights reserved.