T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.12 | -66.67% | 2 | 213 | 2024-06-28 | 6.73 | -6.92 | -50.70% | 1 | 59 |
| 0.14 | -0.26 | -65.00% | 20 | 519 | 2024-07-05 | 9.35 | 0.00 | - | 1 | 17 |
| 0.30 | -0.42 | -58.33% | 2 | 725 | 2024-07-12 | 9.20 | 0.00 | - | 1 | 11 |
| 0.55 | -0.59 | -51.75% | 766 | 6,689 | 2024-07-19 | 9.64 | 0.00 | - | 4 | 696 |
| 0.79 | -0.67 | -45.89% | 10 | 253 | 2024-07-26 | 7.38 | 0.00 | - | 1 | 1 |
| 1.60 | -1.05 | -39.62% | 13 | 331 | 2024-08-02 | - | - | - | - | - |
| 1.99 | -1.11 | -35.81% | 151 | 909 | 2024-08-16 | 8.48 | -0.17 | -1.97% | 138 | 779 |
| 2.75 | -1.90 | -40.86% | 36 | 599 | 2024-09-20 | 10.30 | 0.00 | - | 11 | 30 |
| 5.78 | -1.62 | -21.89% | 11 | 1,210 | 2024-11-15 | 11.60 | 0.00 | - | 7 | 26 |
| 7.11 | 0.00 | - | 6 | 93 | 2024-12-20 | 10.75 | 0.00 | - | 55 | 206 |
| 7.60 | -1.15 | -13.14% | 1 | 2,727 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 140 |
| 9.70 | 0.00 | - | 2 | 22 | 2025-03-21 | 22.15 | 0.00 | - | 25 | 32 |
| 13.80 | 0.00 | - | 8 | 545 | 2025-06-20 | 18.25 | 0.00 | - | 24 | 63 |
| 16.20 | 0.00 | - | 25 | 217 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 21.15 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.