T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 1 | 171 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 1 | 12 | 2024-07-05 | 11.00 | 0.00 | - | 5 | 4 |
| 0.27 | 0.00 | - | 1 | 156 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 8 | 2,881 | 2024-07-19 | 15.67 | 0.00 | - | 1 | 59 |
| 0.35 | -0.35 | -50.00% | 1 | 244 | 2024-07-26 | - | - | - | - | - |
| 1.23 | 0.00 | - | 14 | 54 | 2024-08-02 | - | - | - | - | - |
| 1.64 | -0.07 | -4.09% | 20 | 637 | 2024-08-16 | 12.48 | -3.10 | -19.90% | 1 | 5 |
| 2.00 | -1.06 | -34.64% | 21 | 443 | 2024-09-20 | 16.67 | 0.00 | - | - | 0 |
| 4.40 | -1.20 | -21.43% | 6 | 598 | 2024-11-15 | 17.48 | 0.00 | - | 1 | 1 |
| 6.25 | +0.20 | +3.31% | 41 | 1,096 | 2024-12-20 | 16.60 | 0.00 | - | 1 | 0 |
| 7.18 | -0.22 | -2.97% | 14 | 3,852 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 34 |
| 9.55 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 11.80 | +0.65 | +5.83% | 13 | 2,742 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 16.80 | -2.20 | -11.58% | 28 | 399 | 2026-01-16 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 23.65 | 0.00 | - | 18 | 29 |
© 2024 Yahoo. All rights reserved.