T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 42 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 43 | 2024-07-05 | 22.85 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 14 | 242 | 2024-07-19 | 15.18 | 0.00 | - | - | 0 |
| 0.37 | +0.01 | +2.78% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -1.02 | -77.27% | 1 | 329 | 2024-08-16 | - | - | - | - | - |
| 1.71 | -0.10 | -5.52% | 4 | 77 | 2024-09-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 11 | 404 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 15 | 217 | 2024-12-20 | 21.92 | 0.00 | - | - | 11 |
| 5.65 | 0.00 | - | 12 | 2,178 | 2025-01-17 | 31.00 | 0.00 | - | 6 | 6 |
| 5.77 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.97 | 0.00 | - | 14 | 697 | 2025-06-20 | - | - | - | - | - |
| 14.95 | 0.00 | - | 17 | 561 | 2026-01-16 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 50 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.