T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 50 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.26 | -74.29% | 1 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 3 | 197 | 2024-07-19 | - | - | - | - | - |
| 0.52 | +0.28 | +116.67% | 1 | 19 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.24 | -37.50% | 5 | 380 | 2024-08-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 607 | 2024-09-20 | 26.90 | 0.00 | - | - | 1 |
| 1.95 | -1.01 | -34.12% | 1 | 203 | 2024-11-15 | - | - | - | - | - |
| 3.47 | -0.33 | -8.68% | 6 | 483 | 2024-12-20 | - | - | - | - | - |
| 4.12 | -0.07 | -1.67% | 1 | 811 | 2025-01-17 | 52.00 | 0.00 | - | 5 | 4 |
| 6.00 | 0.00 | - | 75 | 81 | 2025-03-21 | - | - | - | - | - |
| 8.12 | -0.28 | -3.33% | 1 | 1,790 | 2025-06-20 | - | - | - | - | - |
| 13.01 | 0.00 | - | 104 | 688 | 2026-01-16 | - | - | - | - | - |
| 16.65 | 0.00 | - | - | 30 | 2026-06-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.