T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 178 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.28 | -0.25 | -47.17% | 5 | 299 | 2024-08-16 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 40 | 2024-09-20 | - | - | - | - | - |
| 1.44 | 0.00 | - | 10 | 173 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 73 | 2024-12-20 | - | - | - | - | - |
| 2.94 | 0.00 | - | 6 | 970 | 2025-01-17 | - | - | - | - | - |
| 3.55 | 0.00 | - | 30 | 35 | 2025-03-21 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 1,297 | 2025-06-20 | - | - | - | - | - |
| 9.06 | 0.00 | - | 6 | 242 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.