T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 541 | 2024-08-16 | - | - | - | - | - |
| 0.34 | -0.28 | -45.16% | 2 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 112 | 2025-01-17 | 57.94 | 0.00 | - | 7 | 0 |
| 1.92 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 171 | 2025-06-20 | - | - | - | - | - |
| 7.63 | 0.00 | - | 50 | 402 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.