T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 30 | 31 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 801 | 2025-01-17 | 92.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 101 | 2026-01-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 20 | 20 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.