T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 15 | 1,059 | 2025-01-17 | 76.40 | 0.00 | - | 7 | 0 |
| 1.68 | 0.00 | - | 2 | 1,949 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.