T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.53-2.10 (-1.18%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.050.00-212
-----2024-08-160.130.00--5
-----2024-09-200.570.00--1
-----2024-12-200.360.00--1
78.700.00-3222025-01-170.150.00-1444
-----2025-06-201.560.00--27