Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.69

-0.10

(-0.39%)

As of 02:53PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.00	0.01	0.00	-	41	54
-	-	-	-	-	19.00	0.07	0.00	-	1	10
-	-	-	-	-	20.00	0.06	0.00	-	1	30
-	-	-	-	-	20.50	0.08	0.00	-	1	3
3.57	0.00	-	5	16	21.00	0.02	0.00	-	14	449
1.25	0.00	-	1	39	21.50	0.04	0.00	-	60	126
3.65	0.00	-	1	47	22.00	0.02	0.00	-	9	114
2.99	-0.16	-5.08%	2	180	22.50	0.02	+0.01	+100.00%	1	350
2.60	+0.36	+16.07%	12	112	23.00	0.06	0.00	-	12	371
2.12	-0.08	-3.64%	1	153	23.50	0.02	-0.02	-50.00%	34	1,019
1.83	+0.12	+7.02%	25	224	24.00	0.04	-0.02	-33.33%	2	1,809
1.13	-0.11	-8.87%	4	438	24.50	0.06	-0.07	-53.85%	40	521
0.71	-0.25	-26.04%	2	1,673	25.00	0.14	-0.08	-36.36%	181	996
0.40	-0.19	-32.20%	13	494	25.50	0.32	-0.09	-21.95%	50	157
0.24	-0.13	-35.14%	79	821	26.00	0.51	-0.28	-35.44%	23	26
0.10	-0.12	-54.55%	34	464	26.50	0.96	-0.24	-20.00%	5	39
0.05	-0.07	-58.33%	73	236	27.00	1.62	0.00	-	200	194
0.03	-0.03	-50.00%	21	246	27.50	2.00	-0.43	-17.70%	1	3
0.02	-0.02	-50.00%	1	311	28.00	2.75	0.00	-	8	10
0.01	0.00	-	1	56	28.50	-	-	-	-	-
0.02	-0.01	-33.33%	4	39	29.00	4.05	0.00	-	5	6
0.02	0.00	-	8	66	29.50	4.25	0.00	-	4	2
0.01	0.00	-	4	92	30.00	3.33	0.00	-	1	1
0.04	0.00	-	1	9	30.50	-	-	-	-	-
0.01	0.00	-	13	25	31.00	-	-	-	-	-
0.01	0.00	-	27	20	31.50	6.40	0.00	-	11	3
0.01	0.00	-	10	36	32.00	-	-	-	-	-
0.01	-0.20	-95.24%	8	8	33.00	-	-	-	-	-
0.01	0.00	-	1	205	34.00	-	-	-	-	-
0.01	0.00	-	186	593	35.00	-	-	-	-	-