Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 40 | 40 |
| 7.42 | +2.90 | +64.16% | 1 | 1 | 18.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 11 | 11 | 19.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 48 | 55 |
| - | - | - | - | - | 20.50 | 0.26 | 0.00 | - | 8 | 19 |
| 4.92 | 0.00 | - | 10 | 10 | 21.00 | 0.04 | 0.00 | - | 160 | 167 |
| 3.50 | 0.00 | - | 26 | 84 | 21.50 | 0.03 | 0.00 | - | 8 | 55 |
| 3.67 | 0.00 | - | 1 | 64 | 22.00 | 0.03 | -0.26 | -89.66% | 34 | 90 |
| 3.13 | +1.10 | +54.19% | 1 | 134 | 22.50 | 0.08 | 0.00 | - | 4 | 53 |
| 2.41 | -0.25 | -9.40% | 3 | 609 | 23.00 | 0.07 | 0.00 | - | 28 | 32 |
| 2.18 | -0.12 | -5.22% | 1 | 374 | 23.50 | 0.07 | -0.06 | -46.15% | 32 | 140 |
| 1.91 | +0.44 | +29.93% | 9 | 138 | 24.00 | 0.12 | -0.05 | -29.41% | 31 | 83 |
| 1.30 | -0.17 | -11.56% | 4 | 272 | 24.50 | 0.18 | -0.11 | -37.93% | 1 | 40 |
| 1.07 | -0.05 | -4.46% | 8 | 522 | 25.00 | 0.46 | -0.01 | -2.13% | 1 | 95 |
| 0.71 | -0.08 | -10.13% | 3 | 140 | 25.50 | 0.56 | -0.29 | -34.12% | 2 | 88 |
| 0.46 | -0.08 | -14.81% | 12 | 69 | 26.00 | 0.75 | -0.28 | -27.18% | 4 | 51 |
| 0.31 | -0.05 | -13.89% | 19 | 88 | 26.50 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 160 | 88 | 27.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 102 | 27.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 8 | 34 | 28.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 16 | 28.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 37 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 36 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.