Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 42 | 42 |
| 4.83 | 0.00 | - | - | 1 | 18.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 8 | 12 |
| 2.69 | 0.00 | - | - | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 23 |
| 2.48 | 0.00 | - | - | 1 | 20.50 | 0.05 | 0.00 | - | 8 | 31 |
| 3.76 | 0.00 | - | 1 | 6 | 21.00 | 0.07 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 1 | 6 | 21.50 | 0.07 | -0.02 | -22.22% | 8 | 10 |
| 1.31 | 0.00 | - | 1 | 1 | 22.00 | 0.08 | -0.01 | -11.11% | 8 | 19 |
| 3.22 | -0.14 | -4.17% | 8 | 73 | 22.50 | 0.12 | 0.00 | - | 2 | 29 |
| 2.54 | +0.29 | +12.89% | 50 | 57 | 23.00 | 1.23 | 0.00 | - | 81 | 46 |
| 2.11 | 0.00 | - | 2 | 7 | 23.50 | 1.54 | 0.00 | - | - | 14 |
| 1.64 | 0.00 | - | 1 | 37 | 24.00 | 0.32 | -0.06 | -15.79% | 3 | 12 |
| 1.71 | +0.30 | +21.28% | 1 | 47 | 24.50 | 0.49 | -0.20 | -28.99% | 3 | 7 |
| 1.20 | -0.16 | -11.76% | 3 | 237 | 25.00 | 0.70 | 0.00 | - | 14 | 38 |
| 0.93 | -0.07 | -7.00% | 1 | 341 | 25.50 | 0.82 | 0.00 | - | 10 | 21 |
| 0.69 | -0.11 | -13.75% | 16 | 190 | 26.00 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 3 | 94 | 26.50 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 20 | 147 | 27.00 | - | - | - | - | - |
| 0.28 | +0.10 | +55.56% | 1 | 8 | 27.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 22 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 8 | 28.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 12 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.