Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.50 | 0.28 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 19.50 | 0.24 | 0.00 | - | 8 | 8 |
| 5.75 | 0.00 | - | 1 | 2 | 20.00 | 0.39 | 0.00 | - | - | 2 |
| 5.55 | +3.41 | +159.35% | 1 | 1 | 20.50 | 0.52 | 0.00 | - | - | 1 |
| 4.56 | 0.00 | - | - | 3 | 21.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.50 | 0.10 | 0.00 | - | 8 | 14 |
| 2.85 | 0.00 | - | 20 | 8 | 22.00 | 0.14 | -0.02 | -12.50% | 18 | 25 |
| 1.50 | 0.00 | - | 5 | 7 | 22.50 | 0.20 | -1.30 | -86.67% | 3 | 3 |
| 2.76 | 0.00 | - | 21 | 15 | 23.00 | 0.40 | 0.00 | - | 1 | 6 |
| 1.23 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 30 | 24.00 | 0.89 | 0.00 | - | - | 5 |
| 2.06 | +0.94 | +83.93% | 7 | 18 | 24.50 | - | - | - | - | - |
| 1.79 | +0.06 | +3.47% | 1 | 422 | 25.00 | 1.25 | 0.00 | - | 100 | 100 |
| 1.18 | -0.18 | -13.24% | 6 | 73 | 25.50 | 1.58 | 0.00 | - | - | 2 |
| 1.05 | -0.03 | -2.78% | 8 | 121 | 26.00 | 1.93 | 0.00 | - | - | 2 |
| 0.81 | -0.07 | -7.95% | 2 | 26 | 26.50 | - | - | - | - | - |
| 0.69 | -0.04 | -5.48% | 9 | 166 | 27.00 | - | - | - | - | - |
| 0.92 | +0.32 | +53.33% | 8 | 39 | 27.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 20 | 28.00 | - | - | - | - | - |
| 0.40 | +0.01 | +2.56% | 12 | 16 | 28.50 | 4.30 | 0.00 | - | - | 10 |
| 0.25 | -0.09 | -26.47% | 8 | 20 | 29.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.