Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 8 | 7 |
| 5.25 | 0.00 | - | 14 | 13 | 20.50 | 0.03 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 21.50 | 0.20 | 0.00 | - | 8 | 29 |
| 2.99 | 0.00 | - | - | 12 | 22.00 | 0.38 | 0.00 | - | - | 1 |
| 3.06 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | - | 1 | 23.50 | 0.89 | 0.00 | - | - | 12 |
| 2.20 | 0.00 | - | 1 | 5 | 24.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 24.50 | 1.39 | 0.00 | - | - | 5 |
| 1.55 | 0.00 | - | 10 | 395 | 25.00 | 2.94 | 0.00 | - | - | 1 |
| 1.25 | -0.38 | -23.31% | 1 | 109 | 25.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 845 | 26.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 118 | 499 | 26.50 | 1.79 | 0.00 | - | 43 | 43 |
| 1.00 | 0.00 | - | 1 | 105 | 27.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 7 | 27.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 427 | 28.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 24 | 29.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 18 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.