Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 344 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | +0.22 | +220.00% | 3 | 35 |
| - | - | - | - | - | 13.00 | 0.08 | +0.01 | +14.29% | 8 | 128 |
| 9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.13 | -0.01 | -7.14% | 8 | 107 |
| 7.10 | 0.00 | - | 20 | 1,302 | 15.00 | 0.18 | -0.01 | -5.26% | 19 | 265 |
| 6.10 | 0.00 | - | 7 | 149 | 16.00 | 0.22 | 0.00 | - | 8 | 63 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.47 | 0.00 | - | 75 | 114 |
| 5.00 | 0.00 | - | 1 | 66 | 18.00 | 0.56 | -0.14 | -20.00% | 2 | 315 |
| 4.50 | 0.00 | - | 57 | 407 | 19.00 | 0.84 | -0.17 | -16.83% | 7 | 141 |
| 4.09 | 0.00 | - | 106 | 546 | 20.00 | 1.16 | +0.10 | +9.43% | 2 | 3,521 |
| 3.10 | +0.48 | +18.32% | 1 | 291 | 21.00 | 1.76 | 0.00 | - | 371 | 616 |
| 2.78 | +0.01 | +0.36% | 20 | 931 | 22.00 | 1.98 | +0.06 | +3.13% | 2 | 676 |
| 2.14 | -0.24 | -10.08% | 29 | 1,122 | 23.00 | 2.55 | -0.34 | -11.76% | 17 | 1,216 |
| 1.93 | +0.07 | +3.76% | 35 | 789 | 24.00 | 3.54 | 0.00 | - | 30 | 1,728 |
| 1.39 | -0.09 | -6.08% | 3 | 3,329 | 25.00 | 3.58 | -0.01 | -0.28% | 7 | 712 |
| 1.09 | +0.23 | +26.74% | 51 | 1,796 | 26.00 | 4.58 | 0.00 | - | 2 | 448 |
| 1.03 | +0.03 | +3.00% | 26 | 3,334 | 27.00 | 5.40 | 0.00 | - | 310 | 1,369 |
| 0.69 | +0.16 | +30.19% | 1 | 1,336 | 28.00 | 6.25 | 0.00 | - | 1 | 468 |
| 0.56 | +0.13 | +30.23% | 5 | 2,544 | 29.00 | 6.40 | 0.00 | - | 258 | 566 |
| 0.51 | +0.10 | +24.39% | 12 | 6,751 | 30.00 | 6.80 | 0.00 | - | 5 | 129 |
| 0.25 | 0.00 | - | 26 | 1,129 | 31.00 | 7.60 | 0.00 | - | 1 | 308 |
| 0.23 | 0.00 | - | 20 | 557 | 32.00 | 9.40 | 0.00 | - | 1 | 36 |
| 0.18 | 0.00 | - | 1 | 1,502 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.19 | 0.00 | - | 1 | 60 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
| 0.13 | 0.00 | - | 41 | 1,776 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 8 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.12 | +0.04 | +50.00% | 3 | 17 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 8 | 15 | 38.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 3 | 8 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.