Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 344 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.32 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 8 | 136 |
| 9.80 | 0.00 | - | 9 | 106 | 14.00 | 0.08 | 0.00 | - | 9 | 103 |
| 10.00 | 0.00 | - | 3 | 1,299 | 15.00 | 0.16 | -0.02 | -11.11% | 2 | 284 |
| 8.20 | 0.00 | - | 1 | 150 | 16.00 | 0.15 | -0.01 | -6.25% | 2 | 71 |
| 9.45 | 0.00 | - | 1 | 86 | 17.00 | 0.17 | 0.00 | - | 8 | 51 |
| 8.05 | 0.00 | - | 7 | 77 | 18.00 | 0.25 | -0.03 | -10.71% | 1 | 320 |
| 4.50 | 0.00 | - | 57 | 407 | 19.00 | 0.43 | 0.00 | - | 104 | 241 |
| 6.20 | 0.00 | - | 21 | 545 | 20.00 | 0.49 | -0.09 | -15.52% | 10 | 3,519 |
| 5.60 | 0.00 | - | 110 | 404 | 21.00 | 0.66 | 0.00 | - | 4 | 600 |
| 4.60 | -0.27 | -5.54% | 1 | 948 | 22.00 | 0.95 | -0.10 | -9.52% | 3 | 747 |
| 4.00 | -0.20 | -4.76% | 40 | 1,114 | 23.00 | 1.32 | -0.01 | -0.75% | 2 | 1,241 |
| 3.65 | +0.16 | +4.58% | 10 | 848 | 24.00 | 1.73 | +0.01 | +0.58% | 2 | 1,770 |
| 3.05 | +0.01 | +0.33% | 102 | 3,094 | 25.00 | 2.19 | +0.04 | +1.86% | 1 | 758 |
| 2.66 | +0.24 | +9.92% | 13 | 1,788 | 26.00 | 2.72 | +0.04 | +1.49% | 6 | 455 |
| 2.17 | +0.05 | +2.36% | 15 | 3,347 | 27.00 | 3.20 | 0.00 | - | 1 | 1,368 |
| 1.74 | +0.05 | +2.96% | 12 | 1,469 | 28.00 | 6.25 | 0.00 | - | 1 | 468 |
| 1.34 | -0.07 | -4.96% | 1 | 3,639 | 29.00 | 6.40 | 0.00 | - | 258 | 566 |
| 1.16 | -0.04 | -3.33% | 50 | 8,312 | 30.00 | 5.35 | 0.00 | - | 2 | 127 |
| 0.88 | -0.07 | -7.37% | 2 | 2,116 | 31.00 | 7.60 | 0.00 | - | 1 | 308 |
| 0.72 | -0.02 | -2.70% | 2 | 582 | 32.00 | 9.40 | 0.00 | - | 1 | 36 |
| 0.59 | +0.04 | +7.27% | 5 | 1,750 | 33.00 | 6.90 | 0.00 | - | 9 | 19 |
| 0.50 | 0.00 | - | 1 | 65 | 34.00 | 7.85 | 0.00 | - | 115 | 57 |
| 0.37 | -0.02 | -5.13% | 8 | 1,851 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.32 | +0.19 | +146.15% | 3 | 8 | 36.00 | 9.25 | 0.00 | - | 13 | 1 |
| 0.26 | +0.02 | +8.33% | 8 | 15 | 37.00 | 9.40 | 0.00 | - | - | 5 |
| 0.21 | 0.00 | - | 3 | 64 | 38.00 | - | - | - | - | - |
| 0.19 | +0.18 | +1,800.00% | 3 | 5 | 39.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 42 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.