New Zealand markets close in 2 hours 10 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.72-0.07 (-0.27%)
At close: 04:00PM EDT
25.71 -0.01 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST250117C000100002024-06-14 12:31PM EDT2025-01-1712.5714.7518.450.00-2255114.16%
TOST260116C000100002024-06-18 10:02AM EDT2026-01-1615.8516.7017.250.00-516577.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240920P000100002024-05-14 3:43PM EDT2024-09-200.010.000.380.00-37118.75%
TOST250117P000100002024-06-20 10:55AM EDT2025-01-170.120.030.100.00-244563.28%
TOST260116P000100002024-06-25 1:43PM EDT2026-01-160.420.130.79-0.03-6.67%274356.74%