New Zealand markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240621C000100002024-05-13 10:17AM EDT2024-06-2117.0710.6013.600.00-125571.48%
TOST250117C000100002024-06-14 12:31PM EDT2025-01-1712.5713.1013.30-0.63-4.77%225784.96%
TOST260116C000100002024-06-11 2:42PM EDT2026-01-1613.6012.8514.950.00-116569.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240621P000100002024-05-22 10:30AM EDT2024-06-210.010.000.030.00-2539250.00%
TOST240920P000100002024-05-14 3:43PM EDT2024-09-200.010.000.380.00-37100.78%
TOST250117P000100002024-06-13 10:55AM EDT2025-01-170.150.040.890.00-244584.28%
TOST260116P000100002024-06-12 2:13PM EDT2026-01-160.470.450.580.00-174353.03%