Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117C00010000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 12.57 | 14.75 | 18.45 | 0.00 | - | 2 | 255 | 114.16% |
| TOST260116C00010000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 15.85 | 16.70 | 17.25 | 0.00 | - | 5 | 165 | 77.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00010000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 7 | 118.75% |
| TOST250117P00010000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.10 | 0.00 | - | 2 | 445 | 63.28% |
| TOST260116P00010000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 0.42 | 0.13 | 0.79 | -0.03 | -6.67% | 2 | 743 | 56.74% |
© 2024 Yahoo. All rights reserved.