New Zealand markets close in 2 hours 48 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.72-0.07 (-0.27%)
At close: 04:00PM EDT
25.71 -0.01 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST260116C000130002024-06-25 2:47PM EDT2026-01-1614.6813.5516.65+3.02+25.90%2168678.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240920P000130002024-06-24 1:33PM EDT2024-09-200.050.000.460.00-813692.97%
TOST260116P000130002024-06-26 2:34PM EDT2026-01-160.870.760.87-0.06-6.45%259850.95%