Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00013000 | 2024-06-04 12:53PM EDT | 2024-06-21 | 9.35 | 9.65 | 10.70 | -0.20 | -2.09% | 1 | 107 | 366.41% |
| TOST260116C00013000 | 2024-06-12 2:33PM EDT | 2026-01-16 | 11.66 | 11.60 | 12.90 | 0.00 | - | 2 | 270 | 73.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00013000 | 2024-06-11 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 20 | 1,923 | 345.31% |
| TOST240920P00013000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.17 | +0.01 | +14.29% | 8 | 128 | 63.48% |
| TOST260116P00013000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 1.01 | 0.98 | 1.14 | 0.00 | - | 30 | 603 | 51.03% |
© 2024 Yahoo. All rights reserved.