Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00018500 | 2024-06-13 1:48PM EDT | 2024-06-21 | 3.60 | 4.15 | 4.35 | 0.00 | - | 3 | 3 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00018500 | 2024-06-13 12:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 147.07% |
| TOST240712P00018500 | 2024-06-13 11:08AM EDT | 2024-07-12 | 0.14 | 0.02 | 1.33 | 0.00 | - | 8 | 20 | 97.27% |
| TOST240726P00018500 | 2024-06-14 11:12AM EDT | 2024-07-26 | 0.28 | 0.08 | 0.75 | +0.08 | +40.00% | 8 | 4 | 65.14% |
© 2024 Yahoo. All rights reserved.