New Zealand markets open in 2 hours 58 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.61-0.18 (-0.68%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240628C000340002024-06-24 10:03AM EDT2024-06-280.010.000.020.00-1205131.25%
TOST240719C000340002024-05-30 12:06PM EDT2024-07-190.020.010.200.00-81566.99%
TOST240920C000340002024-06-24 10:04AM EDT2024-09-200.500.490.520.00-16552.30%
TOST241220C000340002024-06-25 3:04PM EDT2024-12-201.451.291.42+0.34+30.63%2341,10452.54%
TOST250117C000340002024-06-18 9:30AM EDT2025-01-171.001.521.590.00-510651.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240920P000340002024-05-21 9:46AM EDT2024-09-207.858.608.800.00-1155749.32%
TOST241220P000340002024-06-26 10:08AM EDT2024-12-209.309.009.15-2.20-19.13%43142.04%
TOST250117P000340002024-06-04 9:53AM EDT2025-01-1711.259.109.200.00-223139.99%