Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00034000 | 2024-06-24 10:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 205 | 131.25% |
| TOST240719C00034000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 8 | 15 | 66.99% |
| TOST240920C00034000 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.50 | 0.49 | 0.52 | 0.00 | - | 1 | 65 | 52.30% |
| TOST241220C00034000 | 2024-06-25 3:04PM EDT | 2024-12-20 | 1.45 | 1.29 | 1.42 | +0.34 | +30.63% | 234 | 1,104 | 52.54% |
| TOST250117C00034000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 1.52 | 1.59 | 0.00 | - | 5 | 106 | 51.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00034000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.85 | 8.60 | 8.80 | 0.00 | - | 115 | 57 | 49.32% |
| TOST241220P00034000 | 2024-06-26 10:08AM EDT | 2024-12-20 | 9.30 | 9.00 | 9.15 | -2.20 | -19.13% | 4 | 31 | 42.04% |
| TOST250117P00034000 | 2024-06-04 9:53AM EDT | 2025-01-17 | 11.25 | 9.10 | 9.20 | 0.00 | - | 22 | 31 | 39.99% |
© 2024 Yahoo. All rights reserved.