New Zealand markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.720.00 (0.00%)
At close: 04:00PM EDT
22.70 -0.02 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240621C000340002024-06-13 10:46AM EDT2024-06-210.010.000.560.00-148205.86%
TOST240628C000340002024-05-22 10:24AM EDT2024-06-280.110.001.880.00-12207.23%
TOST240719C000340002024-05-30 12:06PM EDT2024-07-190.020.010.170.00-81572.66%
TOST240920C000340002024-06-11 10:25AM EDT2024-09-200.190.210.250.00-16052.54%
TOST241220C000340002024-06-14 3:58PM EDT2024-12-200.740.720.93+0.17+29.82%41,11153.96%
TOST250117C000340002024-06-10 12:57PM EDT2025-01-170.740.650.880.00-13110151.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240621P000340002024-05-28 1:03PM EDT2024-06-218.3510.1512.350.00-20307.03%
TOST240920P000340002024-05-21 9:46AM EDT2024-09-207.8511.2012.350.00-1155763.97%
TOST241220P000340002024-06-12 12:15PM EDT2024-12-2011.5011.4012.450.00-43161.08%
TOST250117P000340002024-06-04 9:53AM EDT2025-01-1711.2510.1011.600.00-223138.28%