Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00036000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 0.32 | 0.19 | 0.78 | +0.19 | +146.15% | 3 | 8 | 58.06% |
| TOST241220C00036000 | 2024-06-26 11:09AM EDT | 2024-12-20 | 1.08 | 0.56 | 1.60 | +0.15 | +16.13% | 1 | 26 | 52.73% |
| TOST250117C00036000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 0.58 | 1.14 | 1.26 | 0.00 | - | 5 | 14 | 51.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00036000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 9.25 | 10.75 | 13.60 | 0.00 | - | 13 | 1 | 95.36% |
| TOST241220P00036000 | 2024-06-26 12:23PM EDT | 2024-12-20 | 10.90 | 8.75 | 11.50 | -1.60 | -12.80% | 43 | 14 | 55.27% |
| TOST250117P00036000 | 2024-06-26 11:43AM EDT | 2025-01-17 | 10.90 | 10.60 | 12.55 | -0.70 | -6.03% | 2 | 211 | 52.59% |
© 2024 Yahoo. All rights reserved.