Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00038000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 0.21 | 0.22 | 0.52 | 0.00 | - | 3 | 64 | 59.67% |
| TOST241220C00038000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 0.82 | 0.30 | 1.00 | +0.04 | +5.13% | 3 | 142 | 55.96% |
| TOST250117C00038000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 0.34 | 0.94 | 1.01 | 0.00 | - | 16 | 16 | 51.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00038000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 12.55 | 12.30 | 14.65 | 0.00 | - | 71 | 0 | 59.67% |
| TOST250117P00038000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.50 | 11.50 | 13.55 | 0.00 | - | 108 | 0 | 56.69% |
© 2024 Yahoo. All rights reserved.