Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00039000 | 2024-06-25 11:44AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.24 | +0.18 | +1,800.00% | 3 | 5 | 54.69% |
| TOST241220C00039000 | 2024-05-14 1:42PM EDT | 2024-12-20 | 1.22 | 0.25 | 0.33 | 0.00 | - | - | 1 | 42.29% |
| TOST250117C00039000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 0.46 | 0.83 | 0.88 | 0.00 | - | 1 | 17 | 51.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00039000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 12.30 | 13.50 | 13.80 | 0.00 | - | - | 1 | 47.66% |
| TOST250117P00039000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 13.15 | 13.55 | 13.95 | 0.00 | - | - | 0 | 47.61% |
© 2024 Yahoo. All rights reserved.