New Zealand markets open in 3 hours 8 minutes

Turning Point Brands, Inc. (TPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.75-0.57 (-1.82%)
At close: 04:00PM EDT
30.95 +0.20 (+0.65%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPB240621C000300002024-05-13 10:39AM EDT30.004.500.004.600.00-11122.46%
TPB240621C000350002024-05-14 1:31PM EDT35.000.850.000.250.00-4214374.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPB240621P000300002024-05-30 2:38PM EDT30.000.100.100.250.00-2235.06%
TPB240621P000350002024-05-24 2:18PM EDT35.002.403.805.000.00-1877.73%