New Zealand markets close in 3 hours 16 minutes

Turning Point Brands, Inc. (TPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.26+0.16 (+0.50%)
At close: 04:00PM EDT
32.26 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPB240719C000225002024-04-16 9:37AM EDT22.505.2011.1014.200.00-1012244.43%
TPB240719C000250002024-04-24 10:10AM EDT25.004.107.5010.500.00-22154.15%
TPB240719C000300002024-06-25 3:50PM EDT30.002.502.302.75-0.05-1.96%31141.60%
TPB240719C000350002024-06-25 3:41PM EDT35.000.200.150.25-0.15-42.86%319632.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPB240719P000250002024-04-19 3:24PM EDT25.000.750.000.000.00-1125.00%
TPB240719P000350002024-06-12 11:23AM EDT35.002.752.454.900.00-1058.69%