Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00022500 | 2024-04-16 9:37AM EDT | 22.50 | 5.20 | 11.10 | 14.20 | 0.00 | - | 10 | 12 | 244.43% |
| TPB240719C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 4.10 | 7.50 | 10.50 | 0.00 | - | 2 | 2 | 154.15% |
| TPB240719C00030000 | 2024-06-25 3:50PM EDT | 30.00 | 2.50 | 2.30 | 2.75 | -0.05 | -1.96% | 3 | 11 | 41.60% |
| TPB240719C00035000 | 2024-06-25 3:41PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 3 | 196 | 32.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719P00025000 | 2024-04-19 3:24PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TPB240719P00035000 | 2024-06-12 11:23AM EDT | 35.00 | 2.75 | 2.45 | 4.90 | 0.00 | - | 1 | 0 | 58.69% |
© 2024 Yahoo. All rights reserved.