Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241018C00030000 | 2024-06-10 1:28PM EDT | 30.00 | 3.30 | 3.70 | 4.20 | 0.00 | - | 10 | 6 | 44.46% |
| TPB241018C00035000 | 2024-06-12 10:59AM EDT | 35.00 | 1.51 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 38.14% |
| TPB241018C00040000 | 2024-06-20 11:48AM EDT | 40.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 60 | 37.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241018P00030000 | 2024-03-13 3:53PM EDT | 30.00 | 3.90 | 3.70 | 5.10 | 0.00 | - | - | 1 | 79.10% |
© 2024 Yahoo. All rights reserved.