Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241220C00025000 | 2024-06-10 12:25PM EDT | 25.00 | 7.60 | 8.10 | 8.60 | 0.00 | - | 2 | 10 | 52.66% |
| TPB241220C00030000 | 2024-06-20 2:22PM EDT | 30.00 | 5.10 | 4.50 | 4.90 | 0.00 | - | 3 | 53 | 43.92% |
| TPB241220C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 2.62 | 2.15 | 2.50 | 0.00 | - | 1 | 23 | 40.82% |
| TPB241220C00040000 | 2024-06-21 2:06PM EDT | 40.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 6 | 11 | 38.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241220P00015000 | 2024-01-12 4:31PM EDT | 15.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 81.45% |
| TPB241220P00017500 | 2023-09-20 10:32AM EDT | 17.50 | 1.30 | 0.20 | 4.60 | 0.00 | - | - | 1 | 116.50% |
| TPB241220P00020000 | 2023-10-31 1:24PM EDT | 20.00 | 3.22 | 1.65 | 2.10 | 0.00 | - | 257 | 250 | 87.57% |
| TPB241220P00035000 | 2024-05-23 1:58PM EDT | 35.00 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 32.65% |
| TPB241220P00040000 | 2024-05-17 10:14AM EDT | 40.00 | 6.80 | 9.10 | 9.70 | 0.00 | - | 10 | 0 | 47.80% |
© 2024 Yahoo. All rights reserved.