Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB250117C00030000 | 2024-09-19 2:13PM EDT | 30.00 | 11.50 | 12.20 | 14.90 | 0.00 | - | 1 | 0 | 67.09% |
| TPB250117C00035000 | 2024-09-04 10:10AM EDT | 35.00 | 7.50 | 8.10 | 9.40 | 0.00 | - | 2 | 6 | 58.01% |
| TPB250117C00040000 | 2024-09-19 3:32PM EDT | 40.00 | 4.60 | 5.00 | 5.40 | 0.00 | - | 57 | 105 | 45.83% |
| TPB250117C00045000 | 2024-09-25 10:47AM EDT | 45.00 | 2.64 | 2.50 | 2.80 | 0.00 | - | 9 | 107 | 41.68% |
| TPB250117C00050000 | 2024-09-26 9:32AM EDT | 50.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 2 | 154 | 39.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB250117P00035000 | 2024-08-08 3:27PM EDT | 35.00 | 2.50 | 0.00 | 3.80 | 0.00 | - | 11 | 63 | 55.03% |
| TPB250117P00040000 | 2024-07-31 3:38PM EDT | 40.00 | 4.50 | 2.10 | 3.80 | 0.00 | - | - | 19 | 53.66% |
© 2024 Yahoo. All rights reserved.