Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00030000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.75 | -0.05 | -1.96% | 3 | 11 | 41.60% |
| TPB241018C00030000 | 2024-06-10 1:28PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.30 | 0.00 | - | 10 | 6 | 43.70% |
| TPB241220C00030000 | 2024-06-20 2:22PM EDT | 2024-12-20 | 5.10 | 4.60 | 5.00 | 0.00 | - | 3 | 53 | 43.56% |
| TPB250117C00030000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 6.70 | 5.10 | 5.70 | 0.00 | - | - | 1 | 48.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241018P00030000 | 2024-03-13 3:53PM EDT | 2024-10-18 | 3.90 | 3.70 | 5.10 | 0.00 | - | - | 1 | 78.96% |
© 2024 Yahoo. All rights reserved.