Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719C00035000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 3 | 196 | 32.81% |
| TPB241018C00035000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 1.51 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 38.11% |
| TPB241220C00035000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.62 | 2.25 | 2.50 | 0.00 | - | 1 | 23 | 39.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240719P00035000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 2.75 | 2.45 | 4.90 | 0.00 | - | 1 | 0 | 58.69% |
| TPB241220P00035000 | 2024-05-23 1:58PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 33.64% |
© 2024 Yahoo. All rights reserved.