Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241018C00040000 | 2024-06-20 11:48AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 60 | 37.84% |
| TPB241220C00040000 | 2024-06-21 2:06PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.10 | 0.00 | - | 6 | 11 | 38.87% |
| TPB250117C00040000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 1 | 39.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241220P00040000 | 2024-05-17 10:14AM EDT | 2024-12-20 | 6.80 | 9.10 | 9.70 | 0.00 | - | 10 | 0 | 48.22% |
© 2024 Yahoo. All rights reserved.