Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705C00037000 | 2024-06-27 11:48AM EDT | 37.00 | 4.74 | 5.40 | 6.30 | 0.00 | - | 10 | 10 | 61.33% |
| TPR240705C00041000 | 2024-06-28 1:18PM EDT | 41.00 | 1.43 | 1.80 | 2.40 | +0.15 | +11.72% | 3 | 11 | 56.84% |
| TPR240705C00042000 | 2024-06-28 3:19PM EDT | 42.00 | 0.75 | 0.95 | 2.10 | +0.49 | +188.46% | 22 | 28 | 71.58% |
| TPR240705C00043000 | 2024-06-28 3:51PM EDT | 43.00 | 0.31 | 0.35 | 0.50 | +0.21 | +210.00% | 69 | 204 | 25.29% |
| TPR240705C00044000 | 2024-06-28 1:35PM EDT | 44.00 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 1 | 25 | 26.17% |
| TPR240705C00045000 | 2024-06-26 10:34AM EDT | 45.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 19 | 75.10% |
| TPR240705C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 95.41% |
| TPR240705C00047000 | 2024-06-10 11:42AM EDT | 47.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 4 | 107.72% |
| TPR240705C00049000 | 2024-06-10 9:30AM EDT | 49.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 130.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240705P00034000 | 2024-06-21 12:32PM EDT | 34.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 191.60% |
| TPR240705P00040000 | 2024-06-26 1:58PM EDT | 40.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 37.70% |
| TPR240705P00041000 | 2024-06-28 12:20PM EDT | 41.00 | 0.17 | 0.00 | 0.15 | -0.03 | -15.00% | 3 | 266 | 30.86% |
| TPR240705P00042000 | 2024-06-28 3:41PM EDT | 42.00 | 0.25 | 0.15 | 0.25 | -0.58 | -69.88% | 4 | 13 | 23.83% |
| TPR240705P00043000 | 2024-06-14 1:22PM EDT | 43.00 | 1.62 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 22.75% |
| TPR240705P00046000 | 2024-06-14 1:22PM EDT | 46.00 | 4.18 | 2.05 | 5.40 | 0.00 | - | - | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.